Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 5.37 5.39 5.29 275,045
12/5/2019 5.33 5.38 5.33 149,745
12/4/2019 5.33 5.37 5.28 240,607
12/3/2019 5.28 5.30 5.20 290,977
12/2/2019 5.23 5.30 5.19 890,918
11/29/2019 5.25 5.25 5.18 158,269
11/27/2019 5.17 5.25 5.16 303,276
11/26/2019 5.21 5.23 5.19 199,714
11/25/2019 5.21 5.24 5.15 205,963
11/22/2019 5.15 5.18 5.13 126,811
11/21/2019 5.13 5.25 5.13 238,849
11/20/2019 5.20 5.24 5.16 91,836
11/19/2019 5.19 5.24 5.17 236,676
11/18/2019 5.22 5.25 5.15 228,948
11/15/2019 5.23 5.37 5.22 296,140
11/14/2019 5.34 5.37 5.31 138,055
11/13/2019 5.40 5.50 5.40 182,488
11/12/2019 5.47 5.49 5.41 263,373
11/11/2019 5.43 5.53 5.41 327,198

TERMS AND CONDITIONS OF USE

The investor relations site ("Site") with which this document is associated is maintained by S&P Global on behalf of the organization featured on the Site (S&P Global's "Client"). These Terms and Conditions of Use ("Terms of Use") set forth the terms on which you may use the Site, and the information and materials contained therein (the "Contents"). By using the Site, you agree to these Terms of Use. If you do not agree to these Terms of Use, you are not authorized to use the Site or Contents in any manner, and you should immediately discontinue any use of the Site or the Contents.