Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 2.55 2.70 2.42 661,313
4/7/2020 2.35 2.63 2.31 572,387
4/6/2020 2.26 2.38 2.22 311,264
4/3/2020 2.12 2.40 2.10 555,957
4/2/2020 2.38 2.51 2.27 365,855
4/1/2020 2.33 2.52 2.29 556,851
3/31/2020 2.55 2.66 2.51 339,896
3/30/2020 2.48 2.94 2.44 612,317
3/27/2020 2.72 3.13 2.64 988,180
3/26/2020 2.71 3.23 2.35 983,666
3/25/2020 2.27 2.74 2.26 874,105
3/24/2020 2.21 2.32 2.15 372,456
3/23/2020 2.06 2.35 2.05 597,940
3/20/2020 2.32 2.50 2.17 710,878
3/19/2020 2.11 2.18 2.04 638,590
3/18/2020 2.14 2.64 2.10 1,442,973
3/17/2020 2.50 2.85 2.50 638,135
3/16/2020 2.71 2.95 2.65 844,163
3/13/2020 3.04 3.42 2.60 797,408
3/12/2020 2.84 3.78 2.50 1,578,754
Copyright 2020, © S&P Global Market Intelligence  Terms of Use