Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 5.94 5.98 5.91 243,650
1/16/2020 5.96 6.04 5.95 296,958
1/15/2020 6.03 6.07 5.98 470,212
1/14/2020 6.00 6.00 5.88 399,690
1/13/2020 5.88 5.92 5.86 404,222
1/10/2020 5.84 5.90 5.72 466,642
1/9/2020 5.75 5.76 5.61 357,523
1/8/2020 5.63 5.65 5.60 333,623
1/7/2020 5.64 5.65 5.52 366,703
1/6/2020 5.52 5.55 5.47 304,424
1/3/2020 5.47 5.52 5.47 381,989
1/2/2020 5.49 5.51 5.45 467,653
12/31/2019 5.44 5.48 5.44 513,145
12/30/2019 5.45 5.48 5.41 535,816
12/27/2019 5.40 5.43 5.37 207,108
12/26/2019 5.37 5.42 5.34 209,542
12/24/2019 5.37 5.37 5.33 182,482
12/23/2019 5.33 5.34 5.27 313,304
Copyright 2020, © S&P Global Market Intelligence  Terms of Use