Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 2.90 2.90 2.82 208,505
7/9/2020 2.82 2.94 2.75 237,575
7/8/2020 2.92 2.96 2.91 194,527
7/7/2020 2.89 2.96 2.87 170,817
7/6/2020 2.94 2.99 2.90 347,713
7/2/2020 2.91 3.00 2.91 171,026
7/1/2020 2.91 2.95 2.82 358,252
6/30/2020 2.80 2.83 2.73 384,536
6/29/2020 2.74 2.82 2.70 227,916
6/26/2020 2.77 2.81 2.73 265,820
6/25/2020 2.77 2.79 2.70 87,779
6/24/2020 2.72 2.83 2.67 256,911
6/23/2020 2.87 2.91 2.82 221,731
6/22/2020 2.84 2.85 2.68 617,832
6/19/2020 2.70 3.14 2.69 957,778
6/18/2020 3.07 3.17 3.01 388,329
6/17/2020 3.14 3.35 3.11 392,879
6/16/2020 3.32 3.48 3.31 222,133
6/15/2020 3.30 3.45 3.22 389,957
Copyright 2020, © S&P Global Market Intelligence  Terms of Use