Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 5.94 5.94 5.89 109,116
10/21/2019 5.90 5.98 5.90 102,292
10/18/2019 5.93 5.99 5.88 202,549
10/17/2019 5.98 6.02 5.95 151,658
10/16/2019 5.98 6.05 5.90 188,134
10/15/2019 5.91 5.93 5.87 95,094
10/14/2019 5.85 5.89 5.84 110,445
10/11/2019 5.88 5.91 5.82 145,279
10/10/2019 5.80 5.87 5.76 149,257
10/9/2019 5.77 5.86 5.75 249,312
10/8/2019 5.85 5.96 5.83 247,419
10/7/2019 5.97 6.02 5.90 311,775
10/4/2019 6.02 6.02 5.93 141,622
10/3/2019 5.93 6.06 5.93 281,884
10/2/2019 6.01 6.21 6.01 319,321
10/1/2019 6.22 6.28 6.18 128,094
9/30/2019 6.23 6.30 6.23 119,825
9/27/2019 6.27 6.29 6.22 91,145
9/26/2019 6.27 6.29 6.21 111,369
9/25/2019 6.25 6.26 6.20 112,957

TERMS AND CONDITIONS OF USE

The investor relations site ("Site") with which this document is associated is maintained by S&P Global on behalf of the organization featured on the Site (S&P Global's "Client"). These Terms and Conditions of Use ("Terms of Use") set forth the terms on which you may use the Site, and the information and materials contained therein (the "Contents"). By using the Site, you agree to these Terms of Use. If you do not agree to these Terms of Use, you are not authorized to use the Site or Contents in any manner, and you should immediately discontinue any use of the Site or the Contents.